CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,979 Value ($000) $1,039 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 13,332 Value ($000) $3,668 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 16,904 Value ($000) $6,911 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 13,782 Value ($000) $5,079 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 17,356 Value ($000) $5,949 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 16,329 Value ($000) $5,292 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 17,070 Value ($000) $5,103 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 12,764 Value ($000) $3,710 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 5,562 Value ($000) $2,162 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 5,562 Value ($000) $2,446 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 5,014 Value ($000) $1,842 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 5,014 Value ($000) $1,793 Avg Close $373.53 Range $322.88 - $415.29
Q1 2022
Shares 5,795 Value ($000) $3,161 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 6,406 Value ($000) $4,177 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 6,570 Value ($000) $4,780 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 6,972 Value ($000) $5,030 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 7,116 Value ($000) $4,391 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 7,467 Value ($000) $4,940 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 7,605 Value ($000) $4,748 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 8,114 Value ($000) $4,138 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 7,420 Value ($000) $3,237 Avg Close $489.07 Range $345.67 - $546.54