CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $407.77 Range $358.48 - $458.30

Q1 2022

Shares 20 Value ($000) $11 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 20 Value ($000) $13 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 20 Value ($000) $15 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 20 Value ($000) $14 Avg Close $673.16 Range $600.16 - $726.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$407.77	$358.48 - $458.30
Q1 2022	20	$11	$587.05	$544.59 - $653.09
Q4 2021	20	$13	$680.89	$599.34 - $753.69
Q3 2021	20	$15	$758.74	$700.62 - $825.62
Q2 2021	20	$14	$673.16	$600.16 - $726.66