CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,094 Value ($000) $3,568 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 20,256 Value ($000) $5,573 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 55,665 Value ($000) $22,757 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 57,750 Value ($000) $21,282 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 60,230 Value ($000) $20,645 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 64,855 Value ($000) $21,018 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 67,238 Value ($000) $20,101 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 68,113 Value ($000) $19,796 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 61,256 Value ($000) $23,809 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 58,518 Value ($000) $25,737 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 63,356 Value ($000) $23,275 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 73,099 Value ($000) $26,141 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 83,193 Value ($000) $28,211 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 82,515 Value ($000) $25,031 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 76,708 Value ($000) $35,941 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 76,135 Value ($000) $41,533 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 74,033 Value ($000) $48,268 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 66,746 Value ($000) $48,562 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 71,305 Value ($000) $51,443 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 79,142 Value ($000) $48,833 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 76,557 Value ($000) $50,646 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 79,002 Value ($000) $49,324 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 78,054 Value ($000) $39,811 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 78,314 Value ($000) $34,170 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 83,702 Value ($000) $40,602 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 82,508 Value ($000) $34,004 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 86,540 Value ($000) $34,199 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 85,504 Value ($000) $29,663 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 92,925 Value ($000) $26,481 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 94,994 Value ($000) $30,957 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 100,602 Value ($000) $29,497 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 97,909 Value ($000) $30,471 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 100,961 Value ($000) $33,919 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 103,550 Value ($000) $37,632 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 81,050 Value ($000) $27,302 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 80,744 Value ($000) $26,429 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 81,192 Value ($000) $23,377 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 80,600 Value ($000) $21,760 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 25,775 Value ($000) $5,893 Avg Close $214.89 Range $193.77 - $233.70