CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,081 Value ($000) $6,639 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 17,554 Value ($000) $7,721 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 17,751 Value ($000) $6,521 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 18,521 Value ($000) $6,623 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 18,431 Value ($000) $6,250 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 19,047 Value ($000) $5,778 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 18,945 Value ($000) $8,876 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 17,409 Value ($000) $9,497 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 17,469 Value ($000) $11,389 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 17,458 Value ($000) $12,702 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 17,470 Value ($000) $12,604 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 17,534 Value ($000) $10,819 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 17,869 Value ($000) $11,821 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 18,235 Value ($000) $11,385 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 18,987 Value ($000) $9,684 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 19,271 Value ($000) $8,408 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 19,379 Value ($000) $9,400 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 19,477 Value ($000) $8,027 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 19,633 Value ($000) $7,759 Avg Close $374.74 Range $343.15 - $401.38