CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,188 Value ($000) $25,089 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 131,459 Value ($000) $36,165 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 140,587 Value ($000) $57,473 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 144,382 Value ($000) $53,209 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 146,802 Value ($000) $50,319 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 150,164 Value ($000) $48,665 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 150,417 Value ($000) $44,969 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 158,230 Value ($000) $45,986 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 158,827 Value ($000) $61,733 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 159,544 Value ($000) $70,171 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 166,016 Value ($000) $60,989 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 183,997 Value ($000) $65,799 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 190,591 Value ($000) $64,629 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 195,685 Value ($000) $59,361 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 203,731 Value ($000) $95,454 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 211,435 Value ($000) $115,342 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 229,708 Value ($000) $149,763 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 227,381 Value ($000) $165,433 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 236,312 Value ($000) $170,487 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 264,376 Value ($000) $163,125 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 270,316 Value ($000) $178,828 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 273,671 Value ($000) $170,864 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 281,526 Value ($000) $143,590 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 271,968 Value ($000) $118,662 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 278,914 Value ($000) $135,296 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 268,686 Value ($000) $110,731 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 266,252 Value ($000) $105,217 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 280,444 Value ($000) $97,289 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 288,433 Value ($000) $82,195 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 285,031 Value ($000) $92,886 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 291,593 Value ($000) $85,498 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 288,904 Value ($000) $89,913 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 310,695 Value ($000) $104,381 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 326,358 Value ($000) $118,605 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 370,977 Value ($000) $124,963 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 399,111 Value ($000) $130,637 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 417,411 Value ($000) $120,181 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 428,511 Value ($000) $115,685 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 424,913 Value ($000) $97,152 Avg Close $214.89 Range $193.77 - $233.70