CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 372 Value ($000) $203 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 372 Value ($000) $243 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 372 Value ($000) $271 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 372 Value ($000) $268 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 347 Value ($000) $214 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 347 Value ($000) $230 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 347 Value ($000) $217 Avg Close $590.04 Range $505.45 - $635.86
Q3 2016
Shares 453 Value ($000) $122 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 453 Value ($000) $104 Avg Close $214.89 Range $193.77 - $233.70