CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 772 Value ($000) $212 Avg Close $302.19 Range $251.80 - $422.29
Q3 2024
Shares 2,959 Value ($000) $959 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 1,936 Value ($000) $579 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 772 Value ($000) $224 Avg Close $321.44 Range $270.41 - $393.50
Q3 2023
Shares 563 Value ($000) $248 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 2,591 Value ($000) $952 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 6,191 Value ($000) $2,214 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 12,396 Value ($000) $4,203 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 18,901 Value ($000) $5,734 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 16,491 Value ($000) $7,727 Avg Close $487.53 Range $407.75 - $574.65