CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 340 Value ($000) $132 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 506 Value ($000) $223 Avg Close $415.80 Range $362.13 - $457.66
Q2 2022
Shares 533 Value ($000) $250 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 502 Value ($000) $274 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 491 Value ($000) $320 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 491 Value ($000) $357 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 469 Value ($000) $338 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 433 Value ($000) $267 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 558 Value ($000) $369 Avg Close $636.54 Range $572.46 - $681.71