CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 474 Value ($000) $144 Avg Close $427.79 Range $302.94 - $496.37
Q3 2021
Shares 356 Value ($000) $259 Avg Close $758.74 Range $700.62 - $825.62
Q4 2020
Shares 81 Value ($000) $54 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 199 Value ($000) $124 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 215 Value ($000) $110 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 313 Value ($000) $137 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,112 Value ($000) $539 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 14 Value ($000) $6 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 588 Value ($000) $232 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 462 Value ($000) $160 Avg Close $329.38 Range $279.11 - $368.02