CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,659 Value ($000) $1,446 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 3,869 Value ($000) $1,342 Avg Close $329.38 Range $279.11 - $368.02

Q4 2018

Shares 3,974 Value ($000) $1,132 Avg Close $313.65 Range $272.91 - $334.76

Q3 2018

Shares 4 Value ($000) $1 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 4 Value ($000) $1 Avg Close $287.35 Range $250.10 - $322.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,659	$1,446	$374.74	$343.15 - $401.38
Q1 2019	3,869	$1,342	$329.38	$279.11 - $368.02
Q4 2018	3,974	$1,132	$313.65	$272.91 - $334.76
Q3 2018	4	$1	$305.24	$271.56 - $334.98
Q2 2018	4	$1	$287.35	$250.10 - $322.89