CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 78,543 Value ($000) $28,544 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 89,966 Value ($000) $30,305 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 104,803 Value ($000) $34,304 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 135,782 Value ($000) $39,094 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 138,346 Value ($000) $37,349 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 109,729 Value ($000) $25,088 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	78,543	$28,544	$372.21	$328.65 - $408.83
Q2 2017	89,966	$30,305	$333.61	$312.49 - $355.00
Q1 2017	104,803	$34,304	$318.52	$282.54 - $341.50
Q4 2016	135,782	$39,094	$269.28	$241.50 - $294.87
Q3 2016	138,346	$37,349	$252.61	$226.81 - $279.95
Q2 2016	109,729	$25,088	$214.89	$193.77 - $233.70