CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 70 Value ($000) $31 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 70 Value ($000) $26 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 70 Value ($000) $25 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 70 Value ($000) $24 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 70 Value ($000) $21 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 70 Value ($000) $33 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 70 Value ($000) $38 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 70 Value ($000) $46 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 70 Value ($000) $51 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 70 Value ($000) $51 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 70 Value ($000) $43 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 70 Value ($000) $46 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 70 Value ($000) $44 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 70 Value ($000) $36 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 83 Value ($000) $36 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 83 Value ($000) $40 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 83 Value ($000) $34 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 83 Value ($000) $33 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 83 Value ($000) $29 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 83 Value ($000) $24 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 83 Value ($000) $27 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 83 Value ($000) $24 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 96 Value ($000) $30 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 96 Value ($000) $32 Avg Close $339.74 Range $308.30 - $374.99
Q4 2016
Shares 96 Value ($000) $28 Avg Close $269.28 Range $241.50 - $294.87