CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,226 Value ($000) $2 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 6,307 Value ($000) $3 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 6,739 Value ($000) $2 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 6,872 Value ($000) $2 Avg Close $373.53 Range $322.88 - $415.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,226	$2	$407.77	$358.48 - $458.30
Q3 2023	6,307	$3	$415.80	$362.13 - $457.66
Q2 2023	6,739	$2	$341.23	$315.02 - $374.42
Q1 2023	6,872	$2	$373.53	$322.88 - $415.29