CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $2 Avg Close $224.96 Range $193.00 - $284.60

Q4 2024

Shares 6 Value ($000) $2 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 6 Value ($000) $2 Avg Close $336.34 Range $286.66 - $386.28

Q1 2018

Shares 1,232 Value ($000) $383 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 1,232 Value ($000) $414 Avg Close $339.74 Range $308.30 - $374.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$2	$224.96	$193.00 - $284.60
Q4 2024	6	$2	$361.54	$315.00 - $415.27
Q3 2024	6	$2	$336.34	$286.66 - $386.28
Q1 2018	1,232	$383	$351.59	$303.78 - $396.64
Q4 2017	1,232	$414	$339.74	$308.30 - $374.99