CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,964 Value ($000) $3,124 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 16,335 Value ($000) $4,494 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 13,865 Value ($000) $5,668 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 13,199 Value ($000) $4,864 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 15,952 Value ($000) $5,468 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 12,610 Value ($000) $4,087 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 13,622 Value ($000) $4,072 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 13,388 Value ($000) $3,891 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 13,692 Value ($000) $5,322 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 11,303 Value ($000) $4,971 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 8,422 Value ($000) $3,094 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 7,801 Value ($000) $2,790 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 8,798 Value ($000) $2,983 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 9,443 Value ($000) $2,865 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 10,334 Value ($000) $4,842 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 13,055 Value ($000) $7,122 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 18,102 Value ($000) $11,802 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 19,546 Value ($000) $14,221 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 19,126 Value ($000) $13,800 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 20,004 Value ($000) $12,343 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 16,566 Value ($000) $10,959 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 15,513 Value ($000) $9,685 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 15,504 Value ($000) $7,908 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 15,620 Value ($000) $6,815 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 19,200 Value ($000) $9,314 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 18,507 Value ($000) $7,627 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 19,538 Value ($000) $7,721 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 16,605 Value ($000) $5,760 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 16,743 Value ($000) $4,771 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 23,181 Value ($000) $7,554 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 20,997 Value ($000) $6,157 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 20,143 Value ($000) $6,269 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 20,006 Value ($000) $6,721 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 19,419 Value ($000) $7,057 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 21,981 Value ($000) $7,404 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 20,218 Value ($000) $6,618 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 21,168 Value ($000) $6,095 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 19,972 Value ($000) $5,392 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 17,196 Value ($000) $3,932 Avg Close $214.89 Range $193.77 - $233.70