CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10 Value ($000) $5 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 10 Value ($000) $5 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 10 Value ($000) $6,520 Avg Close $680.89 Range $599.34 - $753.69