CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $42 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 150 Value ($000) $41 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 150 Value ($000) $61 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 150 Value ($000) $55 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 157 Value ($000) $54 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 157 Value ($000) $51 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 162 Value ($000) $48 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 262 Value ($000) $76 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 62 Value ($000) $24 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 272 Value ($000) $120 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 436 Value ($000) $160 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 461 Value ($000) $165 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 461 Value ($000) $156 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 461 Value ($000) $140 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 461 Value ($000) $216 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 525 Value ($000) $286 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 525 Value ($000) $342 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 599 Value ($000) $436 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 599 Value ($000) $432 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 599 Value ($000) $370 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 599 Value ($000) $396 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 639 Value ($000) $399 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 639 Value ($000) $326 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 639 Value ($000) $279 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 701 Value ($000) $340 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 203 Value ($000) $84 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 203 Value ($000) $80 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 203 Value ($000) $70 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 278 Value ($000) $79 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 194 Value ($000) $63 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 194 Value ($000) $57 Avg Close $287.35 Range $250.10 - $322.89
Q1 2017
Shares 4 Value ($000) $1 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 70 Value ($000) $20 Avg Close $269.28 Range $241.50 - $294.87