CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 330,233 Value ($000) $128,355 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 425,434 Value ($000) $187,114 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 524,128 Value ($000) $192,549 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 791,742 Value ($000) $283,135 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 166,054 Value ($000) $56,309 Avg Close $351.41 Range $297.66 - $403.49

Q4 2017

Shares 223,077 Value ($000) $74,945 Avg Close $339.74 Range $308.30 - $374.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	330,233	$128,355	$407.77	$358.48 - $458.30
Q3 2023	425,434	$187,114	$415.80	$362.13 - $457.66
Q2 2023	524,128	$192,549	$341.23	$315.02 - $374.42
Q1 2023	791,742	$283,135	$373.53	$322.88 - $415.29
Q4 2022	166,054	$56,309	$351.41	$297.66 - $403.49
Q4 2017	223,077	$74,945	$339.74	$308.30 - $374.99