CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 116,933 Value ($000) $45,450 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 171,087 Value ($000) $75,247 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 31,366 Value ($000) $11,523 Avg Close $341.23 Range $315.02 - $374.42

Q3 2018

Shares 625,629 Value ($000) $203,880 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 529,758 Value ($000) $155,330 Avg Close $287.35 Range $250.10 - $322.89

Q1 2018

Shares 182,742 Value ($000) $56,873 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 476,929 Value ($000) $160,229 Avg Close $339.74 Range $308.30 - $374.99

Q1 2017

Shares 379,000 Value ($000) $124,054 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 772,597 Value ($000) $222,446 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 672,597 Value ($000) $181,581 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 1,026,447 Value ($000) $234,687 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	116,933	$45,450	$407.77	$358.48 - $458.30
Q3 2023	171,087	$75,247	$415.80	$362.13 - $457.66
Q2 2023	31,366	$11,523	$341.23	$315.02 - $374.42
Q3 2018	625,629	$203,880	$305.24	$271.56 - $334.98
Q2 2018	529,758	$155,330	$287.35	$250.10 - $322.89
Q1 2018	182,742	$56,873	$351.59	$303.78 - $396.64
Q4 2017	476,929	$160,229	$339.74	$308.30 - $374.99
Q1 2017	379,000	$124,054	$318.52	$282.54 - $341.50
Q4 2016	772,597	$222,446	$269.28	$241.50 - $294.87
Q3 2016	672,597	$181,581	$252.61	$226.81 - $279.95
Q2 2016	1,026,447	$234,687	$214.89	$193.77 - $233.70