CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 75 Value ($000) $25 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 92 Value ($000) $30 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 275 Value ($000) $79 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 275 Value ($000) $74 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 369 Value ($000) $84 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	75	$25	$333.61	$312.49 - $355.00
Q1 2017	92	$30	$318.52	$282.54 - $341.50
Q4 2016	275	$79	$269.28	$241.50 - $294.87
Q3 2016	275	$74	$252.61	$226.81 - $279.95
Q2 2016	369	$84	$214.89	$193.77 - $233.70