CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9 Value ($000) $6 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 154 Value ($000) $79 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,244 Value ($000) $543 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 73 Value ($000) $35 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 391 Value ($000) $161 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 2,043 Value ($000) $808 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 109 Value ($000) $38 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 33 Value ($000) $9 Avg Close $313.65 Range $272.91 - $334.76
Q2 2018
Shares 1 Value ($000) $0 Avg Close $287.35 Range $250.10 - $322.89
Q3 2017
Shares 3,882 Value ($000) $1,411 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 500 Value ($000) $168 Avg Close $333.61 Range $312.49 - $355.00