CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,041 Value ($000) $405 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,041 Value ($000) $458 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 2,890 Value ($000) $1 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 2,860 Value ($000) $1 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 3,253 Value ($000) $1 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 3,193 Value ($000) $969 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,000 Value ($000) $469 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 973 Value ($000) $531 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,364 Value ($000) $889 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,224 Value ($000) $891 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,054 Value ($000) $760 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 974 Value ($000) $601 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 2,322 Value ($000) $1,536 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 4,776 Value ($000) $2,982 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 4,101 Value ($000) $2,092 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 4,352 Value ($000) $1,899 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 3,891 Value ($000) $1,887 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 3,865 Value ($000) $1,593 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 2,280 Value ($000) $901 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 2,298 Value ($000) $797 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 2,700 Value ($000) $769 Avg Close $313.65 Range $272.91 - $334.76
Q3 2017
Shares 743 Value ($000) $270 Avg Close $372.21 Range $328.65 - $408.83