CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,218 Value ($000) $794 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 1,220 Value ($000) $888 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 1,214 Value ($000) $876 Avg Close $673.16 Range $600.16 - $726.66

Q4 2020

Shares 1,246 Value ($000) $824 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 922 Value ($000) $576 Avg Close $590.04 Range $505.45 - $635.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,218	$794	$680.89	$599.34 - $753.69
Q3 2021	1,220	$888	$758.74	$700.62 - $825.62
Q2 2021	1,214	$876	$673.16	$600.16 - $726.66
Q4 2020	1,246	$824	$636.54	$572.46 - $681.71
Q3 2020	922	$576	$590.04	$505.45 - $635.86