CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 304 Value ($000) $155 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 304 Value ($000) $133 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 304 Value ($000) $147 Avg Close $460.22 Range $405.02 - $487.52