CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,513 Value ($000) $10,305 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 44,113 Value ($000) $19,402 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 50,913 Value ($000) $18,704 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 50,913 Value ($000) $18,207 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 50,913 Value ($000) $17,265 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 68,159 Value ($000) $20,676 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 68,159 Value ($000) $31,935 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 52,659 Value ($000) $28,727 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 52,659 Value ($000) $34,332 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 52,659 Value ($000) $38,313 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 54,959 Value ($000) $39,650 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 54,959 Value ($000) $33,911 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 82,317 Value ($000) $54,457 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 85,359 Value ($000) $53,293 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 89,459 Value ($000) $45,628 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 89,459 Value ($000) $39,032 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 99,459 Value ($000) $48,246 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 147,619 Value ($000) $60,837 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 147,619 Value ($000) $58,336 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 171,451 Value ($000) $59,478 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 171,451 Value ($000) $48,858 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 188,164 Value ($000) $61,319 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 188,164 Value ($000) $55,172 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 140,460 Value ($000) $43,714 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 116,109 Value ($000) $39,008 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 116,109 Value ($000) $42,196 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 138,087 Value ($000) $46,515 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 138,087 Value ($000) $45,199 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 192,448 Value ($000) $55,410 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 192,448 Value ($000) $51,955 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 229,504 Value ($000) $52,474 Avg Close $214.89 Range $193.77 - $233.70