CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,162 Value ($000) $2,928 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 7,313 Value ($000) $2,695 Avg Close $357.69 Range $326.79 - $391.61

Q1 2024

Shares 12,031 Value ($000) $3,497 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 12,034 Value ($000) $4,677 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 12,061 Value ($000) $5,305 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 12,282 Value ($000) $4,512 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 12,731 Value ($000) $4,553 Avg Close $373.53 Range $322.88 - $415.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,162	$2,928	$382.78	$312.39 - $437.06
Q1 2025	7,313	$2,695	$357.69	$326.79 - $391.61
Q1 2024	12,031	$3,497	$321.44	$270.41 - $393.50
Q4 2023	12,034	$4,677	$407.77	$358.48 - $458.30
Q3 2023	12,061	$5,305	$415.80	$362.13 - $457.66
Q2 2023	12,282	$4,512	$341.23	$315.02 - $374.42
Q1 2023	12,731	$4,553	$373.53	$322.88 - $415.29