CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,473 Value ($000) $2,395 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 35,898 Value ($000) $9,876 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 51,453 Value ($000) $21 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 40,804 Value ($000) $15 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 32,637 Value ($000) $11 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 62,430 Value ($000) $20 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 15,498 Value ($000) $5 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 30,640 Value ($000) $9 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 80,880 Value ($000) $31 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 152,175 Value ($000) $67 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 163,151 Value ($000) $60 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 186,655 Value ($000) $67 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 149,025 Value ($000) $51 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 90,759 Value ($000) $27,531 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 64,341 Value ($000) $30,145 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 68,813 Value ($000) $37,538 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 111,543 Value ($000) $72,722 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 124,749 Value ($000) $90,762 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 81,854 Value ($000) $59,052 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 82,564 Value ($000) $50,943 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 97,765 Value ($000) $64,675 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 98,716 Value ($000) $61,631 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 2,896 Value ($000) $1,476 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 25,246 Value ($000) $11,014 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 24,644 Value ($000) $11,953 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 22,434 Value ($000) $9,244 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 30,060 Value ($000) $11,878 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 33,057 Value ($000) $11,467 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 4 Value ($000) $1 Avg Close $313.65 Range $272.91 - $334.76
Q4 2017
Shares 3,264 Value ($000) $1,095 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 549 Value ($000) $199 Avg Close $372.21 Range $328.65 - $408.83
Q2 2016
Shares 13 Value ($000) $2 Avg Close $214.89 Range $193.77 - $233.70