CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

OBERNDORF WILLIAM E's Holding History (CIK: 0001218663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,958 Value ($000) $4,330 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 10,958 Value ($000) $3,801 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 10,958 Value ($000) $3,123 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 10,958 Value ($000) $3,571 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 10,958 Value ($000) $3,213 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 10,958 Value ($000) $3,410 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 10,958 Value ($000) $3,681 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 10,958 Value ($000) $3,982 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 18,758 Value ($000) $6,319 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 18,758 Value ($000) $6,140 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 27,458 Value ($000) $7,906 Avg Close $269.28 Range $241.50 - $294.87