CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,308 Value ($000) $899 Avg Close $224.96 Range $193.00 - $284.60

Q1 2025

Shares 29,671 Value ($000) $10,935 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 92,073 Value ($000) $31,560 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 352,938 Value ($000) $114,380 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 5,445 Value ($000) $1,628 Avg Close $272.92 Range $236.08 - $306.46

Q2 2023

Shares 4,976 Value ($000) $1,828 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 12,204 Value ($000) $4,364 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 265,649 Value ($000) $90,082 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 40,931 Value ($000) $12,416 Avg Close $427.79 Range $302.94 - $496.37

Q1 2022

Shares 8,054 Value ($000) $4,394 Avg Close $587.05 Range $544.59 - $653.09

Q1 2020

Shares 135,088 Value ($000) $58,940 Avg Close $489.07 Range $345.67 - $546.54

Q3 2019

Shares 19,534 Value ($000) $8,050 Avg Close $403.56 Range $370.78 - $431.43

Q2 2019

Shares 9,807 Value ($000) $3,876 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 5,605 Value ($000) $1,944 Avg Close $329.38 Range $279.11 - $368.02

Q3 2018

Shares 123,750 Value ($000) $40,328 Avg Close $305.24 Range $271.56 - $334.98

Q1 2018

Shares 112,955 Value ($000) $35,154 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 125,500 Value ($000) $42,163 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 362,884 Value ($000) $131,879 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 348,470 Value ($000) $117,382 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 3,000 Value ($000) $982 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 20,400 Value ($000) $5,874 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 20,000 Value ($000) $5,399 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 1,906 Value ($000) $436 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,308	$899	$224.96	$193.00 - $284.60
Q1 2025	29,671	$10,935	$357.69	$326.79 - $391.61
Q4 2024	92,073	$31,560	$361.54	$315.00 - $415.27
Q3 2024	352,938	$114,380	$336.34	$286.66 - $386.28
Q2 2024	5,445	$1,628	$272.92	$236.08 - $306.46
Q2 2023	4,976	$1,828	$341.23	$315.02 - $374.42
Q1 2023	12,204	$4,364	$373.53	$322.88 - $415.29
Q4 2022	265,649	$90,082	$351.41	$297.66 - $403.49
Q3 2022	40,931	$12,416	$427.79	$302.94 - $496.37
Q1 2022	8,054	$4,394	$587.05	$544.59 - $653.09
Q1 2020	135,088	$58,940	$489.07	$345.67 - $546.54
Q3 2019	19,534	$8,050	$403.56	$370.78 - $431.43
Q2 2019	9,807	$3,876	$374.74	$343.15 - $401.38
Q1 2019	5,605	$1,944	$329.38	$279.11 - $368.02
Q3 2018	123,750	$40,328	$305.24	$271.56 - $334.98
Q1 2018	112,955	$35,154	$351.59	$303.78 - $396.64
Q4 2017	125,500	$42,163	$339.74	$308.30 - $374.99
Q3 2017	362,884	$131,879	$372.21	$328.65 - $408.83
Q2 2017	348,470	$117,382	$333.61	$312.49 - $355.00
Q1 2017	3,000	$982	$318.52	$282.54 - $341.50
Q4 2016	20,400	$5,874	$269.28	$241.50 - $294.87
Q3 2016	20,000	$5,399	$252.61	$226.81 - $279.95
Q2 2016	1,906	$436	$214.89	$193.77 - $233.70