CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,066 Value ($000) $421 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 1,440 Value ($000) $500 Avg Close $329.38 Range $279.11 - $368.02

Q4 2018

Shares 1,830 Value ($000) $521 Avg Close $313.65 Range $272.91 - $334.76

Q3 2018

Shares 1,639 Value ($000) $534 Avg Close $305.24 Range $271.56 - $334.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,066	$421	$374.74	$343.15 - $401.38
Q1 2019	1,440	$500	$329.38	$279.11 - $368.02
Q4 2018	1,830	$521	$313.65	$272.91 - $334.76
Q3 2018	1,639	$534	$305.24	$271.56 - $334.98