CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,734 Value ($000) $3,284 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 12,768 Value ($000) $3,513 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 14,525 Value ($000) $5,938 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 17,677 Value ($000) $6,515 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 17,769 Value ($000) $6,091 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 15,623 Value ($000) $5,063 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 17,977 Value ($000) $5,374 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 11,480 Value ($000) $3,336 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 11,198 Value ($000) $4,352 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 8,906 Value ($000) $3,917 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 8,861 Value ($000) $3,255 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 9,704 Value ($000) $3,470 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 15,453 Value ($000) $5,240 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 17,119 Value ($000) $5,193 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 26,105 Value ($000) $12,231 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 31,450 Value ($000) $17,157 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 29,762 Value ($000) $19,404 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 39,411 Value ($000) $28,674 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 40,101 Value ($000) $28,931 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 22,963 Value ($000) $14,169 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 24,262 Value ($000) $16,051 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 25,088 Value ($000) $15,663 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 23,553 Value ($000) $12,013 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 16,468 Value ($000) $7,185 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 36,583 Value ($000) $17,746 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 22,043 Value ($000) $9,084 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 30,843 Value ($000) $12,189 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 29,991 Value ($000) $10,404 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 44,858 Value ($000) $12,783 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 41,301 Value ($000) $13,459 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 54,266 Value ($000) $15,911 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 112,843 Value ($000) $35,119 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 125,072 Value ($000) $42,019 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 134,809 Value ($000) $48,992 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 133,501 Value ($000) $44,970 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 142,154 Value ($000) $46,530 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 147,375 Value ($000) $42,432 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 98,433 Value ($000) $26,574 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 125,125 Value ($000) $28,609 Avg Close $214.89 Range $193.77 - $233.70