CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608 Value ($000) $544 Avg Close $224.96 Range $193.00 - $284.60
Q2 2025
Shares 589 Value ($000) $241 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 559 Value ($000) $206 Avg Close $357.69 Range $326.79 - $391.61
Q4 2023
Shares 554 Value ($000) $215 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 592 Value ($000) $260 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 591 Value ($000) $217 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 645 Value ($000) $231 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 623 Value ($000) $211 Avg Close $351.41 Range $297.66 - $403.49
Q1 2022
Shares 393 Value ($000) $214 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 464 Value ($000) $303 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 424 Value ($000) $308 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 417 Value ($000) $301 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 398 Value ($000) $246 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 330 Value ($000) $218 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 328 Value ($000) $205 Avg Close $590.04 Range $505.45 - $635.86
Q1 2020
Shares 650 Value ($000) $284 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 885 Value ($000) $429 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 585 Value ($000) $241 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 575 Value ($000) $227 Avg Close $374.74 Range $343.15 - $401.38