CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,244 Value ($000) $14,289 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 26,081 Value ($000) $17,004 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 26,081 Value ($000) $18,976 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 27,753 Value ($000) $20,022 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 30,588 Value ($000) $18,873 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 22,476 Value ($000) $14,869 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 22,476 Value ($000) $14,032 Avg Close $590.04 Range $505.45 - $635.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,244	$14,289	$587.05	$544.59 - $653.09
Q4 2021	26,081	$17,004	$680.89	$599.34 - $753.69
Q3 2021	26,081	$18,976	$758.74	$700.62 - $825.62
Q2 2021	27,753	$20,022	$673.16	$600.16 - $726.66
Q1 2021	30,588	$18,873	$624.87	$585.45 - $671.00
Q4 2020	22,476	$14,869	$636.54	$572.46 - $681.71
Q3 2020	22,476	$14,032	$590.04	$505.45 - $635.86