CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 59 Value ($000) $22 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 44 Value ($000) $15 Avg Close $361.54 Range $315.00 - $415.27
Q4 2023
Shares 19 Value ($000) $7 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 6 Value ($000) $3 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 6 Value ($000) $2 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 6 Value ($000) $2 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 37 Value ($000) $0 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 42 Value ($000) $13 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 31 Value ($000) $15 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 31 Value ($000) $17 Avg Close $587.05 Range $544.59 - $653.09
Q1 2017
Shares 2 Value ($000) $1 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 2 Value ($000) $1 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 2 Value ($000) $1 Avg Close $252.61 Range $226.81 - $279.95