CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,486 Value ($000) $47,070 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 2,963 Value ($000) $815 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 31,552 Value ($000) $12,899 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 207,423 Value ($000) $76,442 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 270,126 Value ($000) $92,591 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 206,217 Value ($000) $66,831 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 46,906 Value ($000) $14,023 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 88,776 Value ($000) $25,801 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 146,989 Value ($000) $57,132 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 54,025 Value ($000) $23,761 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 15,209 Value ($000) $5,587 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 176,803 Value ($000) $63 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 292,331 Value ($000) $99 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 100,406 Value ($000) $30,458 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 142,793 Value ($000) $66,903 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 300,536 Value ($000) $163,948 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 152,464 Value ($000) $99,402 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 206,625 Value ($000) $150,332 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 61,068 Value ($000) $44,058 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 106,872 Value ($000) $65,942 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 51,484 Value ($000) $34,059 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 94,644 Value ($000) $59,090 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 269,606 Value ($000) $137,510 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 60,378 Value ($000) $26,344 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 235,400 Value ($000) $114,188 Avg Close $460.22 Range $405.02 - $487.52

Q3 2019

Shares 217,950 Value ($000) $89,821 Avg Close $403.56 Range $370.78 - $431.43

Q2 2019

Shares 128,453 Value ($000) $50,762 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 155,359 Value ($000) $53,896 Avg Close $329.38 Range $279.11 - $368.02

Q4 2018

Shares 50,681 Value ($000) $14,443 Avg Close $313.65 Range $272.91 - $334.76

Q3 2018

Shares 252,368 Value ($000) $82,242 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 19,835 Value ($000) $5,816 Avg Close $287.35 Range $250.10 - $322.89

Q1 2018

Shares 346,821 Value ($000) $107,938 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 211,470 Value ($000) $71,045 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 644,682 Value ($000) $234,290 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 405,726 Value ($000) $136,669 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 423,481 Value ($000) $138,614 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 86,495 Value ($000) $24,904 Avg Close $269.28 Range $241.50 - $294.87

Q2 2016

Shares 1,164,161 Value ($000) $266,174 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,486	$47,070	$224.96	$193.00 - $284.60
Q3 2025	2,963	$815	$302.19	$251.80 - $422.29
Q2 2025	31,552	$12,899	$382.78	$312.39 - $437.06
Q1 2025	207,423	$76,442	$357.69	$326.79 - $391.61
Q4 2024	270,126	$92,591	$361.54	$315.00 - $415.27
Q3 2024	206,217	$66,831	$336.34	$286.66 - $386.28
Q2 2024	46,906	$14,023	$272.92	$236.08 - $306.46
Q1 2024	88,776	$25,801	$321.44	$270.41 - $393.50
Q4 2023	146,989	$57,132	$407.77	$358.48 - $458.30
Q3 2023	54,025	$23,761	$415.80	$362.13 - $457.66
Q2 2023	15,209	$5,587	$341.23	$315.02 - $374.42
Q1 2023	176,803	$63	$373.53	$322.88 - $415.29
Q4 2022	292,331	$99	$351.41	$297.66 - $403.49
Q3 2022	100,406	$30,458	$427.79	$302.94 - $496.37
Q2 2022	142,793	$66,903	$487.53	$407.75 - $574.65
Q1 2022	300,536	$163,948	$587.05	$544.59 - $653.09
Q4 2021	152,464	$99,402	$680.89	$599.34 - $753.69
Q3 2021	206,625	$150,332	$758.74	$700.62 - $825.62
Q2 2021	61,068	$44,058	$673.16	$600.16 - $726.66
Q1 2021	106,872	$65,942	$624.87	$585.45 - $671.00
Q4 2020	51,484	$34,059	$636.54	$572.46 - $681.71
Q3 2020	94,644	$59,090	$590.04	$505.45 - $635.86
Q2 2020	269,606	$137,510	$507.25	$413.39 - $549.00
Q1 2020	60,378	$26,344	$489.07	$345.67 - $546.54
Q4 2019	235,400	$114,188	$460.22	$405.02 - $487.52
Q3 2019	217,950	$89,821	$403.56	$370.78 - $431.43
Q2 2019	128,453	$50,762	$374.74	$343.15 - $401.38
Q1 2019	155,359	$53,896	$329.38	$279.11 - $368.02
Q4 2018	50,681	$14,443	$313.65	$272.91 - $334.76
Q3 2018	252,368	$82,242	$305.24	$271.56 - $334.98
Q2 2018	19,835	$5,816	$287.35	$250.10 - $322.89
Q1 2018	346,821	$107,938	$351.59	$303.78 - $396.64
Q4 2017	211,470	$71,045	$339.74	$308.30 - $374.99
Q3 2017	644,682	$234,290	$372.21	$328.65 - $408.83
Q2 2017	405,726	$136,669	$333.61	$312.49 - $355.00
Q1 2017	423,481	$138,614	$318.52	$282.54 - $341.50
Q4 2016	86,495	$24,904	$269.28	$241.50 - $294.87
Q2 2016	1,164,161	$266,174	$214.89	$193.77 - $233.70