CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,130 Value ($000) $4,398 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 21,485 Value ($000) $7,453 Avg Close $329.38 Range $279.11 - $368.02

Q4 2016

Shares 93,821 Value ($000) $27,013 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 162,021 Value ($000) $43,741 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 166,744 Value ($000) $38,124 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,130	$4,398	$374.74	$343.15 - $401.38
Q1 2019	21,485	$7,453	$329.38	$279.11 - $368.02
Q4 2016	93,821	$27,013	$269.28	$241.50 - $294.87
Q3 2016	162,021	$43,741	$252.61	$226.81 - $279.95
Q2 2016	166,744	$38,124	$214.89	$193.77 - $233.70