CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 370 Value ($000) $241 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 552 Value ($000) $402 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 616 Value ($000) $444 Avg Close $673.16 Range $600.16 - $726.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	370	$241	$680.89	$599.34 - $753.69
Q3 2021	552	$402	$758.74	$700.62 - $825.62
Q2 2021	616	$444	$673.16	$600.16 - $726.66