Ticker: CHTR CUSIP: 16119P108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,924 | $8,960 | $224.96 | $193.00 - $284.60 |
| Q3 2025 | 41,241 | $11,346 | $302.19 | $251.80 - $422.29 |
| Q2 2025 | 41,314 | $16,890 | $382.78 | $312.39 - $437.06 |
| Q1 2025 | 43,397 | $15,993 | $357.69 | $326.79 - $391.61 |
| Q4 2024 | 42,583 | $14,596 | $361.54 | $315.00 - $415.27 |
| Q3 2024 | 41,587 | $13,478 | $336.34 | $286.66 - $386.28 |
| Q2 2024 | 38,858 | $11,617 | $272.92 | $236.08 - $306.46 |
| Q1 2024 | 33,367 | $9,697 | $321.44 | $270.41 - $393.50 |
| Q4 2023 | 31,033 | $12,062 | $407.77 | $358.48 - $458.30 |
| Q3 2023 | 32,297 | $14,205 | $415.80 | $362.13 - $457.66 |
| Q2 2023 | 32,446 | $11,920 | $341.23 | $315.02 - $374.42 |
| Q1 2023 | 34,066 | $12,182 | $373.53 | $322.88 - $415.29 |
| Q4 2022 | 37,707 | $12,786 | $351.41 | $297.66 - $403.49 |
| Q3 2022 | 44,347 | $13,453 | $427.79 | $302.94 - $496.37 |
| Q2 2022 | 49,853 | $23,358 | $487.53 | $407.75 - $574.65 |
| Q1 2022 | 58,335 | $31,823 | $587.05 | $544.59 - $653.09 |
| Q4 2021 | 63,134 | $41,161 | $680.89 | $599.34 - $753.69 |
| Q3 2021 | 66,582 | $48,442 | $758.74 | $700.62 - $825.62 |
| Q2 2021 | 67,862 | $48,959 | $673.16 | $600.16 - $726.66 |
| Q1 2021 | 69,527 | $42,900 | $624.87 | $585.45 - $671.00 |
| Q4 2020 | 69,164 | $45,755 | $636.54 | $572.46 - $681.71 |
| Q3 2020 | 67,319 | $42,030 | $590.04 | $505.45 - $635.86 |
| Q2 2020 | 65,184 | $33,246 | $507.25 | $413.39 - $549.00 |
| Q1 2020 | 61,121 | $26,668 | $489.07 | $345.67 - $546.54 |
| Q4 2019 | 59,611 | $28,916 | $460.22 | $405.02 - $487.52 |
| Q3 2019 | 58,947 | $24,293 | $403.56 | $370.78 - $431.43 |
| Q2 2019 | 57,725 | $22,812 | $374.74 | $343.15 - $401.38 |
| Q1 2019 | 56,351 | $19,549 | $329.38 | $279.11 - $368.02 |
| Q4 2018 | 50,840 | $14,488 | $313.65 | $272.91 - $334.76 |
| Q3 2018 | 45,086 | $14,693 | $305.24 | $271.56 - $334.98 |
| Q2 2018 | 34,623 | $10,152 | $287.35 | $250.10 - $322.89 |
| Q1 2018 | 23,146 | $7,914 | $351.59 | $303.78 - $396.64 |
| Q4 2017 | 18,378 | $6,174 | $339.74 | $308.30 - $374.99 |
| Q3 2017 | 11,171 | $4,060 | $372.21 | $328.65 - $408.83 |
| Q2 2017 | 7,259 | $2,445 | $333.61 | $312.49 - $355.00 |
| Q1 2017 | 34 | $11 | $318.52 | $282.54 - $341.50 |
| Q4 2016 | 934 | $269 | $269.28 | $241.50 - $294.87 |
| Q3 2016 | 912 | $246 | $252.61 | $226.81 - $279.95 |