CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 371 Value ($000) $200 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 371 Value ($000) $240 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 371 Value ($000) $270 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 371 Value ($000) $270 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 371 Value ($000) $230 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 411 Value ($000) $270 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 411 Value ($000) $260 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 412 Value ($000) $210 Avg Close $507.25 Range $413.39 - $549.00
Q1 2017
Shares 668 Value ($000) $219 Avg Close $318.52 Range $282.54 - $341.50