CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 141,512 Value ($000) $51,987 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 158,792 Value ($000) $57 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 161,546 Value ($000) $55 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 186,245 Value ($000) $56,497 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 172,242 Value ($000) $80,701 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 167,687 Value ($000) $91,477 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 161,661 Value ($000) $105,398 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 146,107 Value ($000) $106,302 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 142,925 Value ($000) $103,113 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 134,737 Value ($000) $83,135 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 130,974 Value ($000) $86,646 Avg Close $636.54 Range $572.46 - $681.71

Q1 2019

Shares 1,099 Value ($000) $381 Avg Close $329.38 Range $279.11 - $368.02

Q4 2018

Shares 1,099 Value ($000) $313 Avg Close $313.65 Range $272.91 - $334.76

Q3 2018

Shares 1,099 Value ($000) $358 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 1,099 Value ($000) $322 Avg Close $287.35 Range $250.10 - $322.89

Q1 2018

Shares 1,099 Value ($000) $342 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 1,117 Value ($000) $375 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 1,117 Value ($000) $406 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 1,099 Value ($000) $370 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 1,798 Value ($000) $589 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 1,834 Value ($000) $528 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 1,798 Value ($000) $485 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 1,798 Value ($000) $411 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	141,512	$51,987	$341.23	$315.02 - $374.42
Q1 2023	158,792	$57	$373.53	$322.88 - $415.29
Q4 2022	161,546	$55	$351.41	$297.66 - $403.49
Q3 2022	186,245	$56,497	$427.79	$302.94 - $496.37
Q2 2022	172,242	$80,701	$487.53	$407.75 - $574.65
Q1 2022	167,687	$91,477	$587.05	$544.59 - $653.09
Q4 2021	161,661	$105,398	$680.89	$599.34 - $753.69
Q3 2021	146,107	$106,302	$758.74	$700.62 - $825.62
Q2 2021	142,925	$103,113	$673.16	$600.16 - $726.66
Q1 2021	134,737	$83,135	$624.87	$585.45 - $671.00
Q4 2020	130,974	$86,646	$636.54	$572.46 - $681.71
Q1 2019	1,099	$381	$329.38	$279.11 - $368.02
Q4 2018	1,099	$313	$313.65	$272.91 - $334.76
Q3 2018	1,099	$358	$305.24	$271.56 - $334.98
Q2 2018	1,099	$322	$287.35	$250.10 - $322.89
Q1 2018	1,099	$342	$351.59	$303.78 - $396.64
Q4 2017	1,117	$375	$339.74	$308.30 - $374.99
Q3 2017	1,117	$406	$372.21	$328.65 - $408.83
Q2 2017	1,099	$370	$333.61	$312.49 - $355.00
Q1 2017	1,798	$589	$318.52	$282.54 - $341.50
Q4 2016	1,834	$528	$269.28	$241.50 - $294.87
Q3 2016	1,798	$485	$252.61	$226.81 - $279.95
Q2 2016	1,798	$411	$214.89	$193.77 - $233.70