CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 24 Value ($000) $7 Avg Close $287.35 Range $250.10 - $322.89

Q1 2018

Shares 24 Value ($000) $7 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 54 Value ($000) $18 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 54 Value ($000) $20 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 24 Value ($000) $8 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 24 Value ($000) $8 Avg Close $318.52 Range $282.54 - $341.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	24	$7	$287.35	$250.10 - $322.89
Q1 2018	24	$7	$351.59	$303.78 - $396.64
Q4 2017	54	$18	$339.74	$308.30 - $374.99
Q3 2017	54	$20	$372.21	$328.65 - $408.83
Q2 2017	24	$8	$333.61	$312.49 - $355.00
Q1 2017	24	$8	$318.52	$282.54 - $341.50