CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 60,000 Value ($000) $18,673 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 60,000 Value ($000) $20,158 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 460,146 Value ($000) $167,226 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 440,000 Value ($000) $148,214 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 405,000 Value ($000) $132,565 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 434,390 Value ($000) $125,070 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 494,276 Value ($000) $133,440 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 450,060 Value ($000) $102,902 Avg Close $214.89 Range $193.77 - $233.70