CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $25 Avg Close $224.96 Range $193.00 - $284.60
Q3 2024
Shares 84 Value ($000) $27 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 100 Value ($000) $30 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 78 Value ($000) $23 Avg Close $321.44 Range $270.41 - $393.50
Q2 2021
Shares 42 Value ($000) $30 Avg Close $673.16 Range $600.16 - $726.66
Q4 2020
Shares 142 Value ($000) $94 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 204 Value ($000) $127 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 249 Value ($000) $127 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 15 Value ($000) $7 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 18 Value ($000) $9 Avg Close $460.22 Range $405.02 - $487.52