CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 552 Value ($000) $215 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 552 Value ($000) $243 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 552 Value ($000) $203 Avg Close $341.23 Range $315.02 - $374.42
Q4 2020
Shares 502 Value ($000) $332 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 502 Value ($000) $313 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 502 Value ($000) $256 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 2,129 Value ($000) $929 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 2,129 Value ($000) $1,033 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 549 Value ($000) $226 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 2,249 Value ($000) $889 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 1,989 Value ($000) $690 Avg Close $329.38 Range $279.11 - $368.02