CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Northern Right Capital Management, L.P.'s Holding History (CIK: 0001346543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 323,718 Value ($000) $3,839 Avg Close $336.34 Range $286.66 - $386.28

Q3 2020

Shares 15,500 Value ($000) $9,677 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 15,500 Value ($000) $7,906 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 9,000 Value ($000) $3,927 Avg Close $489.07 Range $345.67 - $546.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	323,718	$3,839	$336.34	$286.66 - $386.28
Q3 2020	15,500	$9,677	$590.04	$505.45 - $635.86
Q2 2020	15,500	$7,906	$507.25	$413.39 - $549.00
Q1 2020	9,000	$3,927	$489.07	$345.67 - $546.54