CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,819 Value ($000) $6,642 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 70,746 Value ($000) $19,463 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 436,341 Value ($000) $178,381 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 214,545 Value ($000) $79,066 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 59,797 Value ($000) $20,497 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 11,488 Value ($000) $3,723 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 41,399 Value ($000) $12,377 Avg Close $272.92 Range $236.08 - $306.46
Q2 2022
Shares 602 Value ($000) $282 Avg Close $487.53 Range $407.75 - $574.65
Q3 2021
Shares 848 Value ($000) $617 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 821 Value ($000) $592 Avg Close $673.16 Range $600.16 - $726.66
Q3 2016
Shares 2,200 Value ($000) $594 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 2,200 Value ($000) $503 Avg Close $214.89 Range $193.77 - $233.70