CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 135,025 Value ($000) $63,263 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 274,028 Value ($000) $149,488 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 200,769 Value ($000) $130,895 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 308,621 Value ($000) $224,540 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 412,005 Value ($000) $297,241 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 360,841 Value ($000) $222,646 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 250,231 Value ($000) $165,540 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 268,273 Value ($000) $167,494 Avg Close $590.04 Range $505.45 - $635.86
Q3 2017
Shares 211,288 Value ($000) $76,786 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 265,289 Value ($000) $89,363 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 265,289 Value ($000) $86,834 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 240,519 Value ($000) $69,250 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 420,904 Value ($000) $113,631 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 322,101 Value ($000) $73,645 Avg Close $214.89 Range $193.77 - $233.70