CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,442 Value ($000) $5,585 Avg Close $636.54 Range $572.46 - $681.71
Q3 2019
Shares 9,079 Value ($000) $3,742 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 9,079 Value ($000) $3,588 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 9,346 Value ($000) $3,242 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 9,562 Value ($000) $2,725 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 9,462 Value ($000) $3,083 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 9,422 Value ($000) $2,763 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 9,409 Value ($000) $2,928 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 9,409 Value ($000) $3,161 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 9,409 Value ($000) $3,419 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 9,409 Value ($000) $3,169 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 9,715 Value ($000) $3,180 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 9,972 Value ($000) $2,871 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 11,078 Value ($000) $2,991 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 11,087 Value ($000) $2,535 Avg Close $214.89 Range $193.77 - $233.70