CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,389 Value ($000) $1,558 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 536 Value ($000) $390 Avg Close $758.74 Range $700.62 - $825.62

Q3 2020

Shares 3,646 Value ($000) $2,276 Avg Close $590.04 Range $505.45 - $635.86

Q1 2020

Shares 2,485 Value ($000) $1,084 Avg Close $489.07 Range $345.67 - $546.54

Q4 2018

Shares 1,107 Value ($000) $315 Avg Close $313.65 Range $272.91 - $334.76

Q3 2017

Shares 5,037 Value ($000) $1,831 Avg Close $372.21 Range $328.65 - $408.83

Q1 2017

Shares 2,810 Value ($000) $920 Avg Close $318.52 Range $282.54 - $341.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,389	$1,558	$680.89	$599.34 - $753.69
Q3 2021	536	$390	$758.74	$700.62 - $825.62
Q3 2020	3,646	$2,276	$590.04	$505.45 - $635.86
Q1 2020	2,485	$1,084	$489.07	$345.67 - $546.54
Q4 2018	1,107	$315	$313.65	$272.91 - $334.76
Q3 2017	5,037	$1,831	$372.21	$328.65 - $408.83
Q1 2017	2,810	$920	$318.52	$282.54 - $341.50