CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,873 Value ($000) $3,105 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 58,916 Value ($000) $16,208 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 68,873 Value ($000) $28,156 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 97,962 Value ($000) $36,102 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 85,788 Value ($000) $29,406 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 108,546 Value ($000) $35,178 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 93,763 Value ($000) $28,031 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 96,925 Value ($000) $28,169 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 110,838 Value ($000) $43,081 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 95,078 Value ($000) $41,817 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 135,533 Value ($000) $49,791 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 126,450 Value ($000) $45,220 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 110,981 Value ($000) $37,634 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 172,200 Value ($000) $52,237 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 169,419 Value ($000) $79,378 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 93,180 Value ($000) $50,832 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 88,283 Value ($000) $57,558 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 116,044 Value ($000) $84,429 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 134,410 Value ($000) $96,970 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 164,648 Value ($000) $101,591 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 203,263 Value ($000) $134,469 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 164,091 Value ($000) $102,449 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 136,705 Value ($000) $69,725 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 89,964 Value ($000) $39,252 Avg Close $489.07 Range $345.67 - $546.54

Q2 2016

Shares 252,162 Value ($000) $57,654 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,873	$3,105	$224.96	$193.00 - $284.60
Q3 2025	58,916	$16,208	$302.19	$251.80 - $422.29
Q2 2025	68,873	$28,156	$382.78	$312.39 - $437.06
Q1 2025	97,962	$36,102	$357.69	$326.79 - $391.61
Q4 2024	85,788	$29,406	$361.54	$315.00 - $415.27
Q3 2024	108,546	$35,178	$336.34	$286.66 - $386.28
Q2 2024	93,763	$28,031	$272.92	$236.08 - $306.46
Q1 2024	96,925	$28,169	$321.44	$270.41 - $393.50
Q4 2023	110,838	$43,081	$407.77	$358.48 - $458.30
Q3 2023	95,078	$41,817	$415.80	$362.13 - $457.66
Q2 2023	135,533	$49,791	$341.23	$315.02 - $374.42
Q1 2023	126,450	$45,220	$373.53	$322.88 - $415.29
Q4 2022	110,981	$37,634	$351.41	$297.66 - $403.49
Q3 2022	172,200	$52,237	$427.79	$302.94 - $496.37
Q2 2022	169,419	$79,378	$487.53	$407.75 - $574.65
Q1 2022	93,180	$50,832	$587.05	$544.59 - $653.09
Q4 2021	88,283	$57,558	$680.89	$599.34 - $753.69
Q3 2021	116,044	$84,429	$758.74	$700.62 - $825.62
Q2 2021	134,410	$96,970	$673.16	$600.16 - $726.66
Q1 2021	164,648	$101,591	$624.87	$585.45 - $671.00
Q4 2020	203,263	$134,469	$636.54	$572.46 - $681.71
Q3 2020	164,091	$102,449	$590.04	$505.45 - $635.86
Q2 2020	136,705	$69,725	$507.25	$413.39 - $549.00
Q1 2020	89,964	$39,252	$489.07	$345.67 - $546.54
Q2 2016	252,162	$57,654	$214.89	$193.77 - $233.70